| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| November 9, 2026 | $26.86 | 555,907 | $27.30 | $29.02 | $26.55 |
| November 10, 2026 | $26.43 | 312,471 | $27.19 | $27.19 | $26.15 |
| November 11, 2026 | $26.42 | 233,127 | $25.93 | $26.50 | $25.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG