| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| September 28, 2026 | $25.69 | 238,776 | $25.41 | $26.48 | $25.10 |
| September 29, 2026 | $25.93 | 144,672 | $26.22 | $26.22 | $25.38 |
| September 30, 2026 | $26.34 | 159,263 | $26.35 | $26.67 | $26.05 |
| October 1, 2026 | $25.50 | 185,630 | $26.30 | $26.35 | $25.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG