| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| September 8, 2026 | $25.41 | 155,932 | $25.74 | $26.40 | $25.39 |
| September 9, 2026 | $25.08 | 128,194 | $25.45 | $25.56 | $25.05 |
| September 10, 2026 | $24.17 | 572,473 | $24.01 | $24.65 | $23.68 |
| September 11, 2026 | $24.14 | 157,650 | $24.41 | $24.54 | $24.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG