| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $26.99 | 114,224 | 1:1 | $26.24 | $27.07 | $26.20 |
| December 5, 2023 | $26.80 | 112,165 | 1:1 | $26.19 | $27.08 | $26.09 |
| December 6, 2023 | $27.50 | 93,416 | 1:1 | $26.97 | $27.82 | $26.63 |
| December 7, 2023 | $27.50 | 90,501 | 1:1 | $27.32 | $27.54 | $26.95 |
| December 8, 2023 | $27.29 | 115,520 | 1:1 | $27.00 | $27.32 | $26.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.