| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| October 19, 2026 | $24.06 | 150,020 | $23.95 | $24.26 | $23.75 |
| October 20, 2026 | $25.08 | 180,823 | $24.20 | $25.33 | $24.16 |
| October 21, 2026 | $24.20 | 328,113 | $24.85 | $25.50 | $24.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG