| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $14.20 | 164,613 | 1:1 | $14.12 | $14.45 | $14.04 |
| April 16, 2024 | $14.42 | 104,639 | 1:1 | $14.12 | $14.63 | $14.06 |
| April 17, 2024 | $13.72 | 116,409 | 1:1 | $14.48 | $14.48 | $13.67 |
| April 18, 2024 | $14.22 | 180,370 | 1:1 | $13.62 | $14.23 | $13.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.