Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $26.99 114,224 1:1 $26.24 $27.07 $26.20
December 5, 2023 $26.80 112,165 1:1 $26.19 $27.08 $26.09
December 6, 2023 $27.50 93,416 1:1 $26.97 $27.82 $26.63
December 7, 2023 $27.50 90,501 1:1 $27.32 $27.54 $26.95
December 8, 2023 $27.29 115,520 1:1 $27.00 $27.32 $26.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.