查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
---|---|---|---|---|---|---|
4月 22, 2024 | $14.99 | 124,934 | 1:1 | $14.73 | $15.26 | $14.48 |
4月 23, 2024 | $15.12 | 182,751 | 1:1 | $15.20 | $15.58 | $15.01 |
4月 24, 2024 | $15.66 | 147,600 | 1:1 | $15.89 | $16.12 | $15.49 |
4月 25, 2024 | $15.74 | 131,385 | 1:1 | $15.44 | $15.81 | $15.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供,至少延迟15分钟。