| 查詢日期 | 收盤價 | 成交量 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|
| 5月 26, 2026 | $18.45 | 180,957 | $18.57 | $18.58 | $18.25 |
| 5月 27, 2026 | $18.69 | 295,778 | $18.45 | $18.77 | $18.36 |
| 5月 28, 2026 | $18.48 | 340,763 | $18.04 | $18.65 | $17.87 |
| 5月 29, 2026 | $17.69 | 300,072 | $18.05 | $18.05 | $17.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG